24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.35万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.19万 | $1,081.02万 | -0.42% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 26 |
SUISui
|
$0.8129 | $0.8541 | $0.8096 | $1,900.36万 | $35.18亿 | -1.72% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,214.53万 | $19.21亿 | -4.72% |
| 274 |
BARDLombard
|
$0.0831 | $0.0915 | $0.0801 | $52.22万 | $3,408.10万 | -3.82% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.63万 | $245.63万 | -1.91% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $269.14万 | $5.15亿 | -2.68% |
| 63 |
XPLPlasma
|
$0.05053 | $0.05501 | $0.05022 | $516.13万 | $9,721.95万 | -4.12% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.48万 | $2,325.88万 | -1.09% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
GLMRMoonbeam
|
$0.006868 | $0.007149 | $0.00666 | $20.36万 | $859.27万 | -1.34% |