24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00438
24H 成交量$39.05万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 20 |
SUISui
|
$0.7682 | $0.829 | $0.765 | $2,737.95万 | $33.17亿 | -3.90% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 36 |
AAVEAave
|
$107.76 | $115.55 | $107.34 | $1,225.88万 | $17.05亿 | -3.37% |
| 28 |
BARDLombard
|
$0.1225 | $0.1799 | $0.1219 | $1,779.78万 | $5,897.08万 | -8.65% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.729 | $0.698 | $23.04万 | $237.96万 | 1.85% |
| 94 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $263.00万 | $4.79亿 | -5.97% |
| 88 |
XPLPlasma
|
$0.048 | $0.05129 | $0.04766 | $287.21万 | $8,943.57万 | -5.16% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.55% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005994 | $40.42万 | $765.06万 | -3.27% |