24H 最高$1.98
24H 最低$1.77
今日开盘$1.969
24H 成交量$48.44万
流通市值$1,344.03万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 14 |
SUISui
|
$0.7102 | $0.7778 | $0.6755 | $5,021.46万 | $30.33亿 | -7.65% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 34 |
AAVEAave
|
$104.12 | $108.15 | $96.60 | $2,094.44万 | $15.96亿 | -3.55% |
| 91 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $347.86万 | $4,919.75万 | -12.09% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.10万 | $226.93万 | -5.20% |
| 60 |
APTAptos
|
$0.4476 | $0.516 | $0.4283 | $869.21万 | $4.25亿 | -12.63% |
| 59 |
XPLPlasma
|
$0.04321 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -10.22% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.82万 | $1,955.02万 | -4.88% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |